Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=6; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6368 | Ticks modelled | 3517848 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1115.17 | Gross profit | 2043.82 | Gross loss | -928.65 |
| Profit factor | 2.20 | Expected payoff | 4.79 | ||
| Absolute drawdown | 125.76 | Maximal drawdown | 429.03 (19.81%) | Relative drawdown | 22.06% (343.39) |
| Total trades | 233 | Short positions (won %) | 91 (47.25%) | Long positions (won %) | 142 (47.18%) |
| Profit trades (% of total) | 110 (47.21%) | Loss trades (% of total) | 123 (52.79%) | ||
| Largest | profit trade | 56.09 | loss trade | -18.88 | |
| Average | profit trade | 18.58 | loss trade | -7.55 | |
| Maximum | consecutive wins (profit in money) | 19 (329.52) | consecutive losses (loss in money) | 25 (-204.05) | |
| Maximal | consecutive profit (count of wins) | 589.71 (17) | consecutive loss (count of losses) | -204.05 (25) | |
| Average | consecutive wins | 8 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 01:00 | sell | 1 | 0.10 | 1.62186 | 0.00000 | 0.00000 | ||
| 2 | 2024.12.02 01:00 | modify | 1 | 0.10 | 1.62186 | 0.00000 | 1.61186 | ||
| 3 | 2024.12.02 01:01 | buy | 2 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
| 4 | 2024.12.02 01:01 | modify | 2 | 0.10 | 1.62256 | 0.00000 | 1.63256 | ||
| 5 | 2024.12.02 01:06 | sell | 3 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
| 6 | 2024.12.02 01:06 | modify | 3 | 0.10 | 1.62151 | 0.00000 | 1.61151 | ||
| 7 | 2024.12.02 01:07 | sell | 4 | 0.10 | 1.62125 | 0.00000 | 0.00000 | ||
| 8 | 2024.12.02 01:07 | modify | 4 | 0.10 | 1.62125 | 0.00000 | 1.61125 | ||
| 9 | 2024.12.02 01:15 | sell | 5 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
| 10 | 2024.12.02 01:15 | modify | 5 | 0.10 | 1.62094 | 0.00000 | 1.61094 | ||
| 11 | 2024.12.02 01:18 | sell | 6 | 0.10 | 1.62066 | 0.00000 | 0.00000 | ||
| 12 | 2024.12.02 01:18 | modify | 6 | 0.10 | 1.62066 | 0.00000 | 1.61066 | ||
| 13 | 2024.12.02 01:33 | sell | 7 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
| 14 | 2024.12.02 01:33 | modify | 7 | 0.10 | 1.62035 | 0.00000 | 1.61035 | ||
| 15 | 2024.12.02 01:35 | sell | 8 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
| 16 | 2024.12.02 01:35 | modify | 8 | 0.10 | 1.62003 | 0.00000 | 1.61003 | ||
| 17 | 2024.12.02 01:39 | sell | 9 | 0.10 | 1.61976 | 0.00000 | 0.00000 | ||
| 18 | 2024.12.02 01:39 | modify | 9 | 0.10 | 1.61976 | 0.00000 | 1.60976 | ||
| 19 | 2024.12.02 01:45 | sell | 10 | 0.10 | 1.61941 | 0.00000 | 0.00000 | ||
| 20 | 2024.12.02 01:45 | modify | 10 | 0.10 | 1.61941 | 0.00000 | 1.60941 | ||
| 21 | 2024.12.02 01:45 | sell | 11 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
| 22 | 2024.12.02 01:45 | modify | 11 | 0.10 | 1.61915 | 0.00000 | 1.60915 | ||
| 23 | 2024.12.02 01:57 | sell | 12 | 0.10 | 1.61886 | 0.00000 | 0.00000 | ||
| 24 | 2024.12.02 01:57 | modify | 12 | 0.10 | 1.61886 | 0.00000 | 1.60886 | ||
| 25 | 2024.12.02 02:16 | close | 12 | 0.10 | 1.62089 | 0.00000 | 1.60886 | -12.57 | 987.43 |
| 26 | 2024.12.02 02:16 | close | 11 | 0.10 | 1.62089 | 0.00000 | 1.60915 | -10.77 | 976.66 |
| 27 | 2024.12.02 02:16 | close | 10 | 0.10 | 1.62089 | 0.00000 | 1.60941 | -9.16 | 967.50 |
| 28 | 2024.12.02 02:16 | close | 9 | 0.10 | 1.62089 | 0.00000 | 1.60976 | -7.00 | 960.50 |
| 29 | 2024.12.02 02:16 | close | 8 | 0.10 | 1.62089 | 0.00000 | 1.61003 | -5.32 | 955.18 |
| 30 | 2024.12.02 02:16 | close | 7 | 0.10 | 1.62089 | 0.00000 | 1.61035 | -3.34 | 951.84 |
| 31 | 2024.12.02 02:16 | close | 6 | 0.10 | 1.62089 | 0.00000 | 1.61066 | -1.42 | 950.42 |
| 32 | 2024.12.02 02:16 | close | 5 | 0.10 | 1.62089 | 0.00000 | 1.61094 | 0.31 | 950.73 |
| 33 | 2024.12.02 02:16 | close | 4 | 0.10 | 1.62089 | 0.00000 | 1.61125 | 2.23 | 952.96 |
| 34 | 2024.12.02 02:16 | close | 3 | 0.10 | 1.62089 | 0.00000 | 1.61151 | 3.84 | 956.80 |
| 35 | 2024.12.02 02:16 | close | 2 | 0.10 | 1.62049 | 0.00000 | 1.63256 | -12.82 | 943.98 |
| 36 | 2024.12.02 02:16 | close | 1 | 0.10 | 1.62089 | 0.00000 | 1.61186 | 6.01 | 949.99 |
| 37 | 2024.12.03 01:00 | sell | 13 | 0.10 | 1.62015 | 0.00000 | 0.00000 | ||
| 38 | 2024.12.03 01:00 | modify | 13 | 0.10 | 1.62015 | 0.00000 | 1.61015 | ||
| 39 | 2024.12.03 01:04 | sell | 14 | 0.10 | 1.62046 | 0.00000 | 0.00000 | ||
| 40 | 2024.12.03 01:04 | modify | 14 | 0.10 | 1.62046 | 0.00000 | 1.61046 | ||
| 41 | 2024.12.03 01:08 | sell | 15 | 0.10 | 1.62076 | 0.00000 | 0.00000 | ||
| 42 | 2024.12.03 01:08 | modify | 15 | 0.10 | 1.62076 | 0.00000 | 1.61076 | ||
| 43 | 2024.12.03 01:12 | sell | 16 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
| 44 | 2024.12.03 01:12 | modify | 16 | 0.10 | 1.61985 | 0.00000 | 1.60985 | ||
| 45 | 2024.12.03 01:14 | sell | 17 | 0.10 | 1.61955 | 0.00000 | 0.00000 | ||
| 46 | 2024.12.03 01:14 | modify | 17 | 0.10 | 1.61955 | 0.00000 | 1.60955 | ||
| 47 | 2024.12.03 01:26 | sell | 18 | 0.10 | 1.62106 | 0.00000 | 0.00000 | ||
| 48 | 2024.12.03 01:26 | modify | 18 | 0.10 | 1.62106 | 0.00000 | 1.61106 | ||
| 49 | 2024.12.03 01:27 | close | 18 | 0.10 | 1.62166 | 0.00000 | 1.61106 | -3.72 | 946.27 |
| 50 | 2024.12.03 01:27 | close | 17 | 0.10 | 1.62166 | 0.00000 | 1.60955 | -13.07 | 933.20 |
| 51 | 2024.12.03 01:27 | close | 16 | 0.10 | 1.62166 | 0.00000 | 1.60985 | -11.21 | 921.99 |
| 52 | 2024.12.03 01:27 | close | 15 | 0.10 | 1.62166 | 0.00000 | 1.61076 | -5.57 | 916.42 |
| 53 | 2024.12.03 01:27 | close | 14 | 0.10 | 1.62166 | 0.00000 | 1.61046 | -7.43 | 908.99 |
| 54 | 2024.12.03 01:27 | close | 13 | 0.10 | 1.62166 | 0.00000 | 1.61015 | -9.35 | 899.64 |
| 55 | 2024.12.04 01:00 | buy | 19 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
| 56 | 2024.12.04 01:00 | modify | 19 | 0.10 | 1.62436 | 0.00000 | 1.63436 | ||
| 57 | 2024.12.04 01:00 | buy | 20 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
| 58 | 2024.12.04 01:00 | modify | 20 | 0.10 | 1.62405 | 0.00000 | 1.63405 | ||
| 59 | 2024.12.04 01:00 | buy | 21 | 0.10 | 1.62376 | 0.00000 | 0.00000 | ||
| 60 | 2024.12.04 01:00 | modify | 21 | 0.10 | 1.62376 | 0.00000 | 1.63376 | ||
| 61 | 2024.12.04 01:08 | buy | 22 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
| 62 | 2024.12.04 01:08 | modify | 22 | 0.10 | 1.62467 | 0.00000 | 1.63467 | ||
| 63 | 2024.12.04 01:11 | buy | 23 | 0.10 | 1.62498 | 0.00000 | 0.00000 | ||
| 64 | 2024.12.04 01:11 | modify | 23 | 0.10 | 1.62498 | 0.00000 | 1.63498 | ||
| 65 | 2024.12.04 01:11 | buy | 24 | 0.10 | 1.62532 | 0.00000 | 0.00000 | ||
| 66 | 2024.12.04 01:11 | modify | 24 | 0.10 | 1.62532 | 0.00000 | 1.63532 | ||
| 67 | 2024.12.04 01:30 | buy | 25 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
| 68 | 2024.12.04 01:30 | modify | 25 | 0.10 | 1.62557 | 0.00000 | 1.63557 | ||
| 69 | 2024.12.04 01:33 | buy | 26 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
| 70 | 2024.12.04 01:33 | modify | 26 | 0.10 | 1.62590 | 0.00000 | 1.63590 | ||
| 71 | 2024.12.04 01:34 | buy | 27 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
| 72 | 2024.12.04 01:34 | modify | 27 | 0.10 | 1.62616 | 0.00000 | 1.63616 | ||
| 73 | 2024.12.04 01:40 | buy | 28 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
| 74 | 2024.12.04 01:40 | modify | 28 | 0.10 | 1.62774 | 0.00000 | 1.63774 | ||
| 75 | 2024.12.04 02:11 | buy | 29 | 0.10 | 1.62945 | 0.00000 | 0.00000 | ||
| 76 | 2024.12.04 02:11 | modify | 29 | 0.10 | 1.62945 | 0.00000 | 1.63945 | ||
| 77 | 2024.12.04 02:24 | buy | 30 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
| 78 | 2024.12.04 02:24 | modify | 30 | 0.10 | 1.63107 | 0.00000 | 1.64107 | ||
| 79 | 2024.12.04 02:37 | buy | 31 | 0.10 | 1.63241 | 0.00000 | 0.00000 | ||
| 80 | 2024.12.04 02:37 | modify | 31 | 0.10 | 1.63241 | 0.00000 | 1.64241 | ||
| 81 | 2024.12.04 02:37 | close | 31 | 0.10 | 1.63282 | 0.00000 | 1.64241 | 2.54 | 902.18 |
| 82 | 2024.12.04 02:37 | close | 30 | 0.10 | 1.63282 | 0.00000 | 1.64107 | 10.83 | 913.01 |
| 83 | 2024.12.04 02:37 | close | 29 | 0.10 | 1.63282 | 0.00000 | 1.63945 | 20.86 | 933.87 |
| 84 | 2024.12.04 02:37 | close | 28 | 0.10 | 1.63282 | 0.00000 | 1.63774 | 31.45 | 965.32 |
| 85 | 2024.12.04 02:37 | close | 27 | 0.10 | 1.63282 | 0.00000 | 1.63616 | 41.23 | 1006.55 |
| 86 | 2024.12.04 02:37 | close | 26 | 0.10 | 1.63282 | 0.00000 | 1.63590 | 42.84 | 1049.39 |
| 87 | 2024.12.04 02:37 | close | 25 | 0.10 | 1.63282 | 0.00000 | 1.63557 | 44.89 | 1094.28 |
| 88 | 2024.12.04 02:37 | close | 24 | 0.10 | 1.63282 | 0.00000 | 1.63532 | 46.43 | 1140.71 |
| 89 | 2024.12.04 02:37 | close | 23 | 0.10 | 1.63282 | 0.00000 | 1.63498 | 48.54 | 1189.25 |
| 90 | 2024.12.04 02:37 | close | 22 | 0.10 | 1.63282 | 0.00000 | 1.63467 | 50.46 | 1239.71 |
| 91 | 2024.12.04 02:37 | close | 21 | 0.10 | 1.63282 | 0.00000 | 1.63376 | 56.09 | 1295.80 |
| 92 | 2024.12.04 02:37 | close | 20 | 0.10 | 1.63282 | 0.00000 | 1.63405 | 54.30 | 1350.10 |
| 93 | 2024.12.04 02:37 | close | 19 | 0.10 | 1.63282 | 0.00000 | 1.63436 | 52.38 | 1402.48 |
| 94 | 2024.12.05 01:00 | buy | 32 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
| 95 | 2024.12.05 01:00 | modify | 32 | 0.10 | 1.63731 | 0.00000 | 1.64731 | ||
| 96 | 2024.12.05 01:00 | buy | 33 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
| 97 | 2024.12.05 01:00 | modify | 33 | 0.10 | 1.63701 | 0.00000 | 1.64701 | ||
| 98 | 2024.12.05 01:01 | sell | 34 | 0.10 | 1.63622 | 0.00000 | 0.00000 | ||
| 99 | 2024.12.05 01:01 | modify | 34 | 0.10 | 1.63622 | 0.00000 | 1.62622 | ||
| 100 | 2024.12.05 01:11 | sell | 35 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
| 101 | 2024.12.05 01:11 | modify | 35 | 0.10 | 1.63601 | 0.00000 | 1.62601 | ||
| 102 | 2024.12.05 01:15 | sell | 36 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
| 103 | 2024.12.05 01:15 | modify | 36 | 0.10 | 1.63571 | 0.00000 | 1.62571 | ||
| 104 | 2024.12.05 01:25 | sell | 37 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
| 105 | 2024.12.05 01:25 | modify | 37 | 0.10 | 1.63541 | 0.00000 | 1.62541 | ||
| 106 | 2024.12.05 01:31 | sell | 38 | 0.10 | 1.63511 | 0.00000 | 0.00000 | ||
| 107 | 2024.12.05 01:31 | modify | 38 | 0.10 | 1.63511 | 0.00000 | 1.62511 | ||
| 108 | 2024.12.05 01:32 | sell | 39 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
| 109 | 2024.12.05 01:32 | modify | 39 | 0.10 | 1.63480 | 0.00000 | 1.62480 | ||
| 110 | 2024.12.05 01:33 | sell | 40 | 0.10 | 1.63449 | 0.00000 | 0.00000 | ||
| 111 | 2024.12.05 01:33 | modify | 40 | 0.10 | 1.63449 | 0.00000 | 1.62449 | ||
| 112 | 2024.12.05 01:35 | sell | 41 | 0.10 | 1.63421 | 0.00000 | 0.00000 | ||
| 113 | 2024.12.05 01:35 | modify | 41 | 0.10 | 1.63421 | 0.00000 | 1.62421 | ||
| 114 | 2024.12.05 01:36 | sell | 42 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
| 115 | 2024.12.05 01:36 | modify | 42 | 0.10 | 1.63383 | 0.00000 | 1.62383 | ||
| 116 | 2024.12.05 01:37 | sell | 43 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
| 117 | 2024.12.05 01:37 | modify | 43 | 0.10 | 1.63359 | 0.00000 | 1.62359 | ||
| 118 | 2024.12.05 01:57 | close | 43 | 0.10 | 1.63532 | 0.00000 | 1.62359 | -10.71 | 1391.77 |
| 119 | 2024.12.05 01:57 | close | 42 | 0.10 | 1.63532 | 0.00000 | 1.62383 | -9.23 | 1382.54 |
| 120 | 2024.12.05 01:57 | close | 41 | 0.10 | 1.63532 | 0.00000 | 1.62421 | -6.87 | 1375.67 |
| 121 | 2024.12.05 01:57 | close | 40 | 0.10 | 1.63532 | 0.00000 | 1.62449 | -5.14 | 1370.53 |
| 122 | 2024.12.05 01:57 | close | 39 | 0.10 | 1.63532 | 0.00000 | 1.62480 | -3.22 | 1367.31 |
| 123 | 2024.12.05 01:57 | close | 38 | 0.10 | 1.63532 | 0.00000 | 1.62511 | -1.30 | 1366.01 |
| 124 | 2024.12.05 01:57 | close | 37 | 0.10 | 1.63532 | 0.00000 | 1.62541 | 0.56 | 1366.57 |
| 125 | 2024.12.05 01:57 | close | 36 | 0.10 | 1.63532 | 0.00000 | 1.62571 | 2.41 | 1368.98 |
| 126 | 2024.12.05 01:57 | close | 35 | 0.10 | 1.63532 | 0.00000 | 1.62601 | 4.27 | 1373.25 |
| 127 | 2024.12.05 01:57 | close | 34 | 0.10 | 1.63532 | 0.00000 | 1.62622 | 5.57 | 1378.82 |
| 128 | 2024.12.05 01:57 | close | 33 | 0.10 | 1.63492 | 0.00000 | 1.64701 | -12.94 | 1365.88 |
| 129 | 2024.12.05 01:57 | close | 32 | 0.10 | 1.63492 | 0.00000 | 1.64731 | -14.79 | 1351.09 |
| 130 | 2024.12.06 01:00 | buy | 44 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
| 131 | 2024.12.06 01:00 | modify | 44 | 0.10 | 1.64253 | 0.00000 | 1.65253 | ||
| 132 | 2024.12.06 01:00 | buy | 45 | 0.10 | 1.64222 | 0.00000 | 0.00000 | ||
| 133 | 2024.12.06 01:00 | modify | 45 | 0.10 | 1.64222 | 0.00000 | 1.65222 | ||
| 134 | 2024.12.06 01:02 | buy | 46 | 0.10 | 1.64189 | 0.00000 | 0.00000 | ||
| 135 | 2024.12.06 01:02 | modify | 46 | 0.10 | 1.64189 | 0.00000 | 1.65189 | ||
| 136 | 2024.12.06 01:04 | buy | 47 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
| 137 | 2024.12.06 01:04 | modify | 47 | 0.10 | 1.64163 | 0.00000 | 1.65163 | ||
| 138 | 2024.12.06 01:21 | buy | 48 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
| 139 | 2024.12.06 01:21 | modify | 48 | 0.10 | 1.64283 | 0.00000 | 1.65283 | ||
| 140 | 2024.12.06 01:34 | buy | 49 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
| 141 | 2024.12.06 01:34 | modify | 49 | 0.10 | 1.64313 | 0.00000 | 1.65313 | ||
| 142 | 2024.12.06 01:41 | buy | 50 | 0.10 | 1.64343 | 0.00000 | 0.00000 | ||
| 143 | 2024.12.06 01:41 | modify | 50 | 0.10 | 1.64343 | 0.00000 | 1.65343 | ||
| 144 | 2024.12.06 01:42 | buy | 51 | 0.10 | 1.64373 | 0.00000 | 0.00000 | ||
| 145 | 2024.12.06 01:42 | modify | 51 | 0.10 | 1.64373 | 0.00000 | 1.65373 | ||
| 146 | 2024.12.06 01:43 | buy | 52 | 0.10 | 1.64406 | 0.00000 | 0.00000 | ||
| 147 | 2024.12.06 01:43 | modify | 52 | 0.10 | 1.64406 | 0.00000 | 1.65406 | ||
| 148 | 2024.12.06 01:43 | buy | 53 | 0.10 | 1.64434 | 0.00000 | 0.00000 | ||
| 149 | 2024.12.06 01:43 | modify | 53 | 0.10 | 1.64434 | 0.00000 | 1.65434 | ||
| 150 | 2024.12.06 01:45 | buy | 54 | 0.10 | 1.64464 | 0.00000 | 0.00000 | ||
| 151 | 2024.12.06 01:45 | modify | 54 | 0.10 | 1.64464 | 0.00000 | 1.65464 | ||
| 152 | 2024.12.06 01:46 | buy | 55 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
| 153 | 2024.12.06 01:46 | modify | 55 | 0.10 | 1.64493 | 0.00000 | 1.65493 | ||
| 154 | 2024.12.06 01:49 | buy | 56 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
| 155 | 2024.12.06 01:49 | modify | 56 | 0.10 | 1.64523 | 0.00000 | 1.65523 | ||
| 156 | 2024.12.06 01:51 | buy | 57 | 0.10 | 1.64555 | 0.00000 | 0.00000 | ||
| 157 | 2024.12.06 01:51 | modify | 57 | 0.10 | 1.64555 | 0.00000 | 1.65555 | ||
| 158 | 2024.12.06 02:15 | buy | 58 | 0.10 | 1.64624 | 0.00000 | 0.00000 | ||
| 159 | 2024.12.06 02:15 | modify | 58 | 0.10 | 1.64624 | 0.00000 | 1.65624 | ||
| 160 | 2024.12.06 03:09 | close | 58 | 0.10 | 1.64319 | 0.00000 | 1.65624 | -18.88 | 1332.21 |
| 161 | 2024.12.06 03:09 | close | 57 | 0.10 | 1.64319 | 0.00000 | 1.65555 | -14.61 | 1317.60 |
| 162 | 2024.12.06 03:09 | close | 56 | 0.10 | 1.64319 | 0.00000 | 1.65523 | -12.63 | 1304.97 |
| 163 | 2024.12.06 03:09 | close | 55 | 0.10 | 1.64319 | 0.00000 | 1.65493 | -10.77 | 1294.20 |
| 164 | 2024.12.06 03:09 | close | 54 | 0.10 | 1.64319 | 0.00000 | 1.65464 | -8.97 | 1285.23 |
| 165 | 2024.12.06 03:09 | close | 53 | 0.10 | 1.64319 | 0.00000 | 1.65434 | -7.12 | 1278.11 |
| 166 | 2024.12.06 03:09 | close | 52 | 0.10 | 1.64319 | 0.00000 | 1.65406 | -5.38 | 1272.73 |
| 167 | 2024.12.06 03:09 | close | 51 | 0.10 | 1.64319 | 0.00000 | 1.65373 | -3.34 | 1269.39 |
| 168 | 2024.12.06 03:09 | close | 50 | 0.10 | 1.64319 | 0.00000 | 1.65343 | -1.48 | 1267.91 |
| 169 | 2024.12.06 03:09 | close | 49 | 0.10 | 1.64319 | 0.00000 | 1.65313 | 0.38 | 1268.29 |
| 170 | 2024.12.06 03:09 | close | 48 | 0.10 | 1.64319 | 0.00000 | 1.65283 | 2.23 | 1270.52 |
| 171 | 2024.12.06 03:09 | close | 47 | 0.10 | 1.64319 | 0.00000 | 1.65163 | 9.66 | 1280.18 |
| 172 | 2024.12.06 03:09 | close | 46 | 0.10 | 1.64319 | 0.00000 | 1.65189 | 8.05 | 1288.23 |
| 173 | 2024.12.06 03:09 | close | 45 | 0.10 | 1.64319 | 0.00000 | 1.65222 | 6.01 | 1294.24 |
| 174 | 2024.12.06 03:09 | close | 44 | 0.10 | 1.64319 | 0.00000 | 1.65253 | 4.09 | 1298.33 |
| 175 | 2024.12.09 01:00 | sell | 59 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
| 176 | 2024.12.09 01:00 | modify | 59 | 0.10 | 1.65104 | 0.00000 | 1.64104 | ||
| 177 | 2024.12.09 01:04 | buy | 60 | 0.10 | 1.65175 | 0.00000 | 0.00000 | ||
| 178 | 2024.12.09 01:04 | modify | 60 | 0.10 | 1.65175 | 0.00000 | 1.66175 | ||
| 179 | 2024.12.09 01:10 | sell | 61 | 0.10 | 1.65072 | 0.00000 | 0.00000 | ||
| 180 | 2024.12.09 01:10 | modify | 61 | 0.10 | 1.65072 | 0.00000 | 1.64072 | ||
| 181 | 2024.12.09 01:17 | sell | 62 | 0.10 | 1.65044 | 0.00000 | 0.00000 | ||
| 182 | 2024.12.09 01:17 | modify | 62 | 0.10 | 1.65044 | 0.00000 | 1.64044 | ||
| 183 | 2024.12.09 01:22 | sell | 63 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
| 184 | 2024.12.09 01:22 | modify | 63 | 0.10 | 1.65012 | 0.00000 | 1.64012 | ||
| 185 | 2024.12.09 01:23 | sell | 64 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
| 186 | 2024.12.09 01:23 | modify | 64 | 0.10 | 1.64983 | 0.00000 | 1.63983 | ||
| 187 | 2024.12.09 01:36 | sell | 65 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
| 188 | 2024.12.09 01:36 | modify | 65 | 0.10 | 1.64953 | 0.00000 | 1.63953 | ||
| 189 | 2024.12.09 01:38 | sell | 66 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
| 190 | 2024.12.09 01:38 | modify | 66 | 0.10 | 1.64924 | 0.00000 | 1.63924 | ||
| 191 | 2024.12.09 01:43 | sell | 67 | 0.10 | 1.64894 | 0.00000 | 0.00000 | ||
| 192 | 2024.12.09 01:43 | modify | 67 | 0.10 | 1.64894 | 0.00000 | 1.63894 | ||
| 193 | 2024.12.09 01:47 | sell | 68 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
| 194 | 2024.12.09 01:47 | modify | 68 | 0.10 | 1.64864 | 0.00000 | 1.63864 | ||
| 195 | 2024.12.09 02:11 | sell | 69 | 0.10 | 1.64834 | 0.00000 | 0.00000 | ||
| 196 | 2024.12.09 02:11 | modify | 69 | 0.10 | 1.64834 | 0.00000 | 1.63834 | ||
| 197 | 2024.12.09 02:40 | close | 69 | 0.10 | 1.65031 | 0.00000 | 1.63834 | -12.19 | 1286.14 |
| 198 | 2024.12.09 02:40 | close | 68 | 0.10 | 1.65031 | 0.00000 | 1.63864 | -10.34 | 1275.80 |
| 199 | 2024.12.09 02:40 | close | 67 | 0.10 | 1.65031 | 0.00000 | 1.63894 | -8.48 | 1267.32 |
| 200 | 2024.12.09 02:40 | close | 66 | 0.10 | 1.65031 | 0.00000 | 1.63924 | -6.62 | 1260.70 |
| 201 | 2024.12.09 02:40 | close | 65 | 0.10 | 1.65031 | 0.00000 | 1.63953 | -4.83 | 1255.87 |
| 202 | 2024.12.09 02:40 | close | 64 | 0.10 | 1.65031 | 0.00000 | 1.63983 | -2.97 | 1252.90 |
| 203 | 2024.12.09 02:40 | close | 63 | 0.10 | 1.65031 | 0.00000 | 1.64012 | -1.17 | 1251.73 |
| 204 | 2024.12.09 02:40 | close | 62 | 0.10 | 1.65031 | 0.00000 | 1.64044 | 0.81 | 1252.54 |
| 205 | 2024.12.09 02:40 | close | 61 | 0.10 | 1.65031 | 0.00000 | 1.64072 | 2.54 | 1255.08 |
| 206 | 2024.12.09 02:40 | close | 60 | 0.10 | 1.64991 | 0.00000 | 1.66175 | -11.39 | 1243.69 |
| 207 | 2024.12.09 02:40 | close | 59 | 0.10 | 1.65031 | 0.00000 | 1.64104 | 4.53 | 1248.22 |
| 208 | 2024.12.10 01:00 | buy | 70 | 0.10 | 1.64148 | 0.00000 | 0.00000 | ||
| 209 | 2024.12.10 01:00 | modify | 70 | 0.10 | 1.64148 | 0.00000 | 1.65148 | ||
| 210 | 2024.12.10 01:01 | buy | 71 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
| 211 | 2024.12.10 01:01 | modify | 71 | 0.10 | 1.64179 | 0.00000 | 1.65179 | ||
| 212 | 2024.12.10 01:03 | buy | 72 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
| 213 | 2024.12.10 01:03 | modify | 72 | 0.10 | 1.64208 | 0.00000 | 1.65208 | ||
| 214 | 2024.12.10 01:11 | buy | 73 | 0.10 | 1.64117 | 0.00000 | 0.00000 | ||
| 215 | 2024.12.10 01:11 | modify | 73 | 0.10 | 1.64117 | 0.00000 | 1.65117 | ||
| 216 | 2024.12.10 01:31 | buy | 74 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
| 217 | 2024.12.10 01:31 | modify | 74 | 0.10 | 1.64240 | 0.00000 | 1.65240 | ||
| 218 | 2024.12.10 01:31 | buy | 75 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
| 219 | 2024.12.10 01:31 | modify | 75 | 0.10 | 1.64268 | 0.00000 | 1.65268 | ||
| 220 | 2024.12.10 01:33 | buy | 76 | 0.10 | 1.64298 | 0.00000 | 0.00000 | ||
| 221 | 2024.12.10 01:33 | modify | 76 | 0.10 | 1.64298 | 0.00000 | 1.65298 | ||
| 222 | 2024.12.10 01:34 | buy | 77 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
| 223 | 2024.12.10 01:34 | modify | 77 | 0.10 | 1.64328 | 0.00000 | 1.65328 | ||
| 224 | 2024.12.10 01:41 | buy | 78 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
| 225 | 2024.12.10 01:41 | modify | 78 | 0.10 | 1.64366 | 0.00000 | 1.65366 | ||
| 226 | 2024.12.10 02:26 | buy | 79 | 0.10 | 1.64391 | 0.00000 | 0.00000 | ||
| 227 | 2024.12.10 02:26 | modify | 79 | 0.10 | 1.64391 | 0.00000 | 1.65391 | ||
| 228 | 2024.12.10 02:34 | buy | 80 | 0.10 | 1.64418 | 0.00000 | 0.00000 | ||
| 229 | 2024.12.10 02:34 | modify | 80 | 0.10 | 1.64418 | 0.00000 | 1.65418 | ||
| 230 | 2024.12.10 02:35 | buy | 81 | 0.10 | 1.64449 | 0.00000 | 0.00000 | ||
| 231 | 2024.12.10 02:35 | modify | 81 | 0.10 | 1.64449 | 0.00000 | 1.65449 | ||
| 232 | 2024.12.10 02:57 | buy | 82 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
| 233 | 2024.12.10 02:57 | modify | 82 | 0.10 | 1.64478 | 0.00000 | 1.65478 | ||
| 234 | 2024.12.10 03:05 | buy | 83 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
| 235 | 2024.12.10 03:05 | modify | 83 | 0.10 | 1.64587 | 0.00000 | 1.65587 | ||
| 236 | 2024.12.10 03:30 | buy | 84 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
| 237 | 2024.12.10 03:30 | modify | 84 | 0.10 | 1.64704 | 0.00000 | 1.65704 | ||
| 238 | 2024.12.10 03:30 | buy | 85 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
| 239 | 2024.12.10 03:30 | modify | 85 | 0.10 | 1.64826 | 0.00000 | 1.65826 | ||
| 240 | 2024.12.10 03:30 | close | 85 | 0.10 | 1.64966 | 0.00000 | 1.65826 | 8.67 | 1256.89 |
| 241 | 2024.12.10 03:30 | close | 84 | 0.10 | 1.64966 | 0.00000 | 1.65704 | 16.22 | 1273.11 |
| 242 | 2024.12.10 03:30 | close | 83 | 0.10 | 1.64966 | 0.00000 | 1.65587 | 23.47 | 1296.58 |
| 243 | 2024.12.10 03:30 | close | 82 | 0.10 | 1.64966 | 0.00000 | 1.65478 | 30.22 | 1326.80 |
| 244 | 2024.12.10 03:30 | close | 81 | 0.10 | 1.64966 | 0.00000 | 1.65449 | 32.01 | 1358.81 |
| 245 | 2024.12.10 03:30 | close | 80 | 0.10 | 1.64966 | 0.00000 | 1.65418 | 33.93 | 1392.74 |
| 246 | 2024.12.10 03:30 | close | 79 | 0.10 | 1.64966 | 0.00000 | 1.65391 | 35.60 | 1428.34 |
| 247 | 2024.12.10 03:30 | close | 78 | 0.10 | 1.64966 | 0.00000 | 1.65366 | 37.15 | 1465.49 |
| 248 | 2024.12.10 03:30 | close | 77 | 0.10 | 1.64966 | 0.00000 | 1.65328 | 39.50 | 1504.99 |
| 249 | 2024.12.10 03:30 | close | 76 | 0.10 | 1.64966 | 0.00000 | 1.65298 | 41.36 | 1546.35 |
| 250 | 2024.12.10 03:30 | close | 75 | 0.10 | 1.64966 | 0.00000 | 1.65268 | 43.22 | 1589.57 |
| 251 | 2024.12.10 03:30 | close | 74 | 0.10 | 1.64966 | 0.00000 | 1.65240 | 44.95 | 1634.52 |
| 252 | 2024.12.10 03:30 | close | 73 | 0.10 | 1.64966 | 0.00000 | 1.65117 | 52.57 | 1687.09 |
| 253 | 2024.12.10 03:30 | close | 72 | 0.10 | 1.64966 | 0.00000 | 1.65208 | 46.93 | 1734.02 |
| 254 | 2024.12.10 03:30 | close | 71 | 0.10 | 1.64966 | 0.00000 | 1.65179 | 48.73 | 1782.75 |
| 255 | 2024.12.10 03:30 | close | 70 | 0.10 | 1.64966 | 0.00000 | 1.65148 | 50.65 | 1833.40 |
| 256 | 2024.12.11 01:00 | buy | 86 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
| 257 | 2024.12.11 01:00 | modify | 86 | 0.10 | 1.65205 | 0.00000 | 1.66205 | ||
| 258 | 2024.12.11 01:00 | buy | 87 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
| 259 | 2024.12.11 01:00 | modify | 87 | 0.10 | 1.65172 | 0.00000 | 1.66172 | ||
| 260 | 2024.12.11 01:00 | buy | 88 | 0.10 | 1.65141 | 0.00000 | 0.00000 | ||
| 261 | 2024.12.11 01:00 | modify | 88 | 0.10 | 1.65141 | 0.00000 | 1.66141 | ||
| 262 | 2024.12.11 01:01 | buy | 89 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
| 263 | 2024.12.11 01:01 | modify | 89 | 0.10 | 1.65112 | 0.00000 | 1.66112 | ||
| 264 | 2024.12.11 02:25 | buy | 90 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
| 265 | 2024.12.11 02:25 | modify | 90 | 0.10 | 1.65084 | 0.00000 | 1.66084 | ||
| 266 | 2024.12.11 03:06 | buy | 91 | 0.10 | 1.65051 | 0.00000 | 0.00000 | ||
| 267 | 2024.12.11 03:06 | modify | 91 | 0.10 | 1.65051 | 0.00000 | 1.66051 | ||
| 268 | 2024.12.11 03:11 | close | 91 | 0.10 | 1.64992 | 0.00000 | 1.66051 | -3.65 | 1829.75 |
| 269 | 2024.12.11 03:11 | close | 90 | 0.10 | 1.64992 | 0.00000 | 1.66084 | -5.70 | 1824.05 |
| 270 | 2024.12.11 03:11 | close | 89 | 0.10 | 1.64992 | 0.00000 | 1.66112 | -7.43 | 1816.62 |
| 271 | 2024.12.11 03:11 | close | 88 | 0.10 | 1.64992 | 0.00000 | 1.66141 | -9.23 | 1807.39 |
| 272 | 2024.12.11 03:11 | close | 87 | 0.10 | 1.64992 | 0.00000 | 1.66172 | -11.15 | 1796.24 |
| 273 | 2024.12.11 03:11 | close | 86 | 0.10 | 1.64992 | 0.00000 | 1.66205 | -13.19 | 1783.05 |
| 274 | 2024.12.12 01:01 | sell | 92 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
| 275 | 2024.12.12 01:01 | modify | 92 | 0.10 | 1.64024 | 0.00000 | 1.63024 | ||
| 276 | 2024.12.12 01:02 | sell | 93 | 0.10 | 1.64062 | 0.00000 | 0.00000 | ||
| 277 | 2024.12.12 01:02 | modify | 93 | 0.10 | 1.64062 | 0.00000 | 1.63062 | ||
| 278 | 2024.12.12 01:02 | sell | 94 | 0.10 | 1.64084 | 0.00000 | 0.00000 | ||
| 279 | 2024.12.12 01:02 | modify | 94 | 0.10 | 1.64084 | 0.00000 | 1.63084 | ||
| 280 | 2024.12.12 01:06 | sell | 95 | 0.10 | 1.64114 | 0.00000 | 0.00000 | ||
| 281 | 2024.12.12 01:06 | modify | 95 | 0.10 | 1.64114 | 0.00000 | 1.63114 | ||
| 282 | 2024.12.12 01:08 | sell | 96 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
| 283 | 2024.12.12 01:08 | modify | 96 | 0.10 | 1.63994 | 0.00000 | 1.62994 | ||
| 284 | 2024.12.12 01:09 | sell | 97 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
| 285 | 2024.12.12 01:09 | modify | 97 | 0.10 | 1.63964 | 0.00000 | 1.62964 | ||
| 286 | 2024.12.12 01:11 | sell | 98 | 0.10 | 1.63934 | 0.00000 | 0.00000 | ||
| 287 | 2024.12.12 01:11 | modify | 98 | 0.10 | 1.63934 | 0.00000 | 1.62934 | ||
| 288 | 2024.12.12 01:24 | sell | 99 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
| 289 | 2024.12.12 01:24 | modify | 99 | 0.10 | 1.63904 | 0.00000 | 1.62904 | ||
| 290 | 2024.12.12 01:39 | sell | 100 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
| 291 | 2024.12.12 01:39 | modify | 100 | 0.10 | 1.63873 | 0.00000 | 1.62873 | ||
| 292 | 2024.12.12 01:40 | sell | 101 | 0.10 | 1.63844 | 0.00000 | 0.00000 | ||
| 293 | 2024.12.12 01:40 | modify | 101 | 0.10 | 1.63844 | 0.00000 | 1.62844 | ||
| 294 | 2024.12.12 03:12 | sell | 102 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
| 295 | 2024.12.12 03:12 | modify | 102 | 0.10 | 1.63810 | 0.00000 | 1.62810 | ||
| 296 | 2024.12.12 03:20 | sell | 103 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
| 297 | 2024.12.12 03:20 | modify | 103 | 0.10 | 1.63784 | 0.00000 | 1.62784 | ||
| 298 | 2024.12.12 03:29 | sell | 104 | 0.10 | 1.63753 | 0.00000 | 0.00000 | ||
| 299 | 2024.12.12 03:29 | modify | 104 | 0.10 | 1.63753 | 0.00000 | 1.62753 | ||
| 300 | 2024.12.12 03:35 | sell | 105 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
| 301 | 2024.12.12 03:35 | modify | 105 | 0.10 | 1.63723 | 0.00000 | 1.62723 | ||
| 302 | 2024.12.12 04:00 | sell | 106 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
| 303 | 2024.12.12 04:00 | modify | 106 | 0.10 | 1.63694 | 0.00000 | 1.62694 | ||
| 304 | 2024.12.12 05:47 | sell | 107 | 0.10 | 1.63663 | 0.00000 | 0.00000 | ||
| 305 | 2024.12.12 05:47 | modify | 107 | 0.10 | 1.63663 | 0.00000 | 1.62663 | ||
| 306 | 2024.12.12 06:00 | close | 107 | 0.10 | 1.63754 | 0.00000 | 1.62663 | -5.64 | 1777.41 |
| 307 | 2024.12.12 06:00 | close | 106 | 0.10 | 1.63754 | 0.00000 | 1.62694 | -3.72 | 1773.69 |
| 308 | 2024.12.12 06:00 | close | 105 | 0.10 | 1.63754 | 0.00000 | 1.62723 | -1.92 | 1771.77 |
| 309 | 2024.12.12 06:00 | close | 104 | 0.10 | 1.63754 | 0.00000 | 1.62753 | -0.07 | 1771.70 |
| 310 | 2024.12.12 06:00 | close | 103 | 0.10 | 1.63754 | 0.00000 | 1.62784 | 1.85 | 1773.55 |
| 311 | 2024.12.12 06:00 | close | 102 | 0.10 | 1.63754 | 0.00000 | 1.62810 | 3.46 | 1777.01 |
| 312 | 2024.12.12 06:00 | close | 101 | 0.10 | 1.63754 | 0.00000 | 1.62844 | 5.57 | 1782.58 |
| 313 | 2024.12.12 06:00 | close | 100 | 0.10 | 1.63754 | 0.00000 | 1.62873 | 7.36 | 1789.94 |
| 314 | 2024.12.12 06:00 | close | 99 | 0.10 | 1.63754 | 0.00000 | 1.62904 | 9.28 | 1799.22 |
| 315 | 2024.12.12 06:00 | close | 98 | 0.10 | 1.63754 | 0.00000 | 1.62934 | 11.14 | 1810.36 |
| 316 | 2024.12.12 06:00 | close | 97 | 0.10 | 1.63754 | 0.00000 | 1.62964 | 13.00 | 1823.36 |
| 317 | 2024.12.12 06:00 | close | 96 | 0.10 | 1.63754 | 0.00000 | 1.62994 | 14.86 | 1838.22 |
| 318 | 2024.12.12 06:00 | close | 95 | 0.10 | 1.63754 | 0.00000 | 1.63114 | 22.29 | 1860.51 |
| 319 | 2024.12.12 06:00 | close | 94 | 0.10 | 1.63754 | 0.00000 | 1.63084 | 20.43 | 1880.94 |
| 320 | 2024.12.12 06:00 | close | 93 | 0.10 | 1.63754 | 0.00000 | 1.63062 | 19.07 | 1900.01 |
| 321 | 2024.12.12 06:00 | close | 92 | 0.10 | 1.63754 | 0.00000 | 1.63024 | 16.72 | 1916.73 |
| 322 | 2024.12.13 01:00 | buy | 108 | 0.10 | 1.64602 | 0.00000 | 0.00000 | ||
| 323 | 2024.12.13 01:00 | modify | 108 | 0.10 | 1.64602 | 0.00000 | 1.65602 | ||
| 324 | 2024.12.13 01:00 | buy | 109 | 0.10 | 1.64571 | 0.00000 | 0.00000 | ||
| 325 | 2024.12.13 01:00 | modify | 109 | 0.10 | 1.64571 | 0.00000 | 1.65571 | ||
| 326 | 2024.12.13 01:00 | buy | 110 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
| 327 | 2024.12.13 01:00 | modify | 110 | 0.10 | 1.64538 | 0.00000 | 1.65538 | ||
| 328 | 2024.12.13 01:01 | buy | 111 | 0.10 | 1.64512 | 0.00000 | 0.00000 | ||
| 329 | 2024.12.13 01:01 | modify | 111 | 0.10 | 1.64512 | 0.00000 | 1.65512 | ||
| 330 | 2024.12.13 01:11 | buy | 112 | 0.10 | 1.64482 | 0.00000 | 0.00000 | ||
| 331 | 2024.12.13 01:11 | modify | 112 | 0.10 | 1.64482 | 0.00000 | 1.65482 | ||
| 332 | 2024.12.13 01:31 | buy | 113 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
| 333 | 2024.12.13 01:31 | modify | 113 | 0.10 | 1.64452 | 0.00000 | 1.65452 | ||
| 334 | 2024.12.13 01:36 | close | 113 | 0.10 | 1.64390 | 0.00000 | 1.65452 | -3.84 | 1912.89 |
| 335 | 2024.12.13 01:36 | close | 112 | 0.10 | 1.64390 | 0.00000 | 1.65482 | -5.70 | 1907.19 |
| 336 | 2024.12.13 01:36 | close | 111 | 0.10 | 1.64390 | 0.00000 | 1.65512 | -7.56 | 1899.63 |
| 337 | 2024.12.13 01:36 | close | 110 | 0.10 | 1.64390 | 0.00000 | 1.65538 | -9.17 | 1890.46 |
| 338 | 2024.12.13 01:36 | close | 109 | 0.10 | 1.64390 | 0.00000 | 1.65571 | -11.21 | 1879.25 |
| 339 | 2024.12.13 01:36 | close | 108 | 0.10 | 1.64390 | 0.00000 | 1.65602 | -13.13 | 1866.12 |
| 340 | 2024.12.16 01:00 | buy | 114 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
| 341 | 2024.12.16 01:00 | modify | 114 | 0.10 | 1.65232 | 0.00000 | 1.66232 | ||
| 342 | 2024.12.16 01:00 | buy | 115 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
| 343 | 2024.12.16 01:00 | modify | 115 | 0.10 | 1.65200 | 0.00000 | 1.66200 | ||
| 344 | 2024.12.16 01:00 | buy | 116 | 0.10 | 1.65171 | 0.00000 | 0.00000 | ||
| 345 | 2024.12.16 01:00 | modify | 116 | 0.10 | 1.65171 | 0.00000 | 1.66171 | ||
| 346 | 2024.12.16 01:01 | buy | 117 | 0.10 | 1.65141 | 0.00000 | 0.00000 | ||
| 347 | 2024.12.16 01:01 | modify | 117 | 0.10 | 1.65141 | 0.00000 | 1.66141 | ||
| 348 | 2024.12.16 01:07 | buy | 118 | 0.10 | 1.65112 | 0.00000 | 0.00000 | ||
| 349 | 2024.12.16 01:07 | modify | 118 | 0.10 | 1.65112 | 0.00000 | 1.66112 | ||
| 350 | 2024.12.16 02:10 | buy | 119 | 0.10 | 1.65082 | 0.00000 | 0.00000 | ||
| 351 | 2024.12.16 02:10 | modify | 119 | 0.10 | 1.65082 | 0.00000 | 1.66082 | ||
| 352 | 2024.12.16 03:53 | close | 119 | 0.10 | 1.65021 | 0.00000 | 1.66082 | -3.77 | 1862.35 |
| 353 | 2024.12.16 03:53 | close | 118 | 0.10 | 1.65021 | 0.00000 | 1.66112 | -5.63 | 1856.72 |
| 354 | 2024.12.16 03:53 | close | 117 | 0.10 | 1.65021 | 0.00000 | 1.66141 | -7.43 | 1849.29 |
| 355 | 2024.12.16 03:53 | close | 116 | 0.10 | 1.65021 | 0.00000 | 1.66171 | -9.28 | 1840.01 |
| 356 | 2024.12.16 03:53 | close | 115 | 0.10 | 1.65021 | 0.00000 | 1.66200 | -11.08 | 1828.93 |
| 357 | 2024.12.16 03:53 | close | 114 | 0.10 | 1.65021 | 0.00000 | 1.66232 | -13.06 | 1815.87 |
| 358 | 2024.12.17 01:00 | buy | 120 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
| 359 | 2024.12.17 01:00 | modify | 120 | 0.10 | 1.65288 | 0.00000 | 1.66288 | ||
| 360 | 2024.12.17 01:00 | buy | 121 | 0.10 | 1.65318 | 0.00000 | 0.00000 | ||
| 361 | 2024.12.17 01:00 | modify | 121 | 0.10 | 1.65318 | 0.00000 | 1.66318 | ||
| 362 | 2024.12.17 01:00 | buy | 122 | 0.10 | 1.65256 | 0.00000 | 0.00000 | ||
| 363 | 2024.12.17 01:00 | modify | 122 | 0.10 | 1.65256 | 0.00000 | 1.66256 | ||
| 364 | 2024.12.17 01:23 | buy | 123 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
| 365 | 2024.12.17 01:23 | modify | 123 | 0.10 | 1.65228 | 0.00000 | 1.66228 | ||
| 366 | 2024.12.17 01:25 | buy | 124 | 0.10 | 1.65197 | 0.00000 | 0.00000 | ||
| 367 | 2024.12.17 01:25 | modify | 124 | 0.10 | 1.65197 | 0.00000 | 1.66197 | ||
| 368 | 2024.12.17 01:30 | buy | 125 | 0.10 | 1.65167 | 0.00000 | 0.00000 | ||
| 369 | 2024.12.17 01:30 | modify | 125 | 0.10 | 1.65167 | 0.00000 | 1.66167 | ||
| 370 | 2024.12.17 01:30 | close | 125 | 0.10 | 1.65107 | 0.00000 | 1.66167 | -3.72 | 1812.15 |
| 371 | 2024.12.17 01:30 | close | 124 | 0.10 | 1.65107 | 0.00000 | 1.66197 | -5.57 | 1806.58 |
| 372 | 2024.12.17 01:30 | close | 123 | 0.10 | 1.65107 | 0.00000 | 1.66228 | -7.49 | 1799.09 |
| 373 | 2024.12.17 01:30 | close | 122 | 0.10 | 1.65107 | 0.00000 | 1.66256 | -9.23 | 1789.86 |
| 374 | 2024.12.17 01:30 | close | 121 | 0.10 | 1.65107 | 0.00000 | 1.66318 | -13.07 | 1776.79 |
| 375 | 2024.12.17 01:30 | close | 120 | 0.10 | 1.65107 | 0.00000 | 1.66288 | -11.21 | 1765.58 |
| 376 | 2024.12.18 01:00 | buy | 126 | 0.10 | 1.65823 | 0.00000 | 0.00000 | ||
| 377 | 2024.12.18 01:00 | modify | 126 | 0.10 | 1.65823 | 0.00000 | 1.66823 | ||
| 378 | 2024.12.18 01:00 | buy | 127 | 0.10 | 1.65792 | 0.00000 | 0.00000 | ||
| 379 | 2024.12.18 01:00 | modify | 127 | 0.10 | 1.65792 | 0.00000 | 1.66792 | ||
| 380 | 2024.12.18 01:02 | buy | 128 | 0.10 | 1.65854 | 0.00000 | 0.00000 | ||
| 381 | 2024.12.18 01:02 | modify | 128 | 0.10 | 1.65854 | 0.00000 | 1.66854 | ||
| 382 | 2024.12.18 01:03 | buy | 129 | 0.10 | 1.65885 | 0.00000 | 0.00000 | ||
| 383 | 2024.12.18 01:03 | modify | 129 | 0.10 | 1.65885 | 0.00000 | 1.66885 | ||
| 384 | 2024.12.18 01:04 | buy | 130 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
| 385 | 2024.12.18 01:04 | modify | 130 | 0.10 | 1.65914 | 0.00000 | 1.66914 | ||
| 386 | 2024.12.18 01:05 | buy | 131 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
| 387 | 2024.12.18 01:05 | modify | 131 | 0.10 | 1.65944 | 0.00000 | 1.66944 | ||
| 388 | 2024.12.18 01:06 | buy | 132 | 0.10 | 1.65974 | 0.00000 | 0.00000 | ||
| 389 | 2024.12.18 01:06 | modify | 132 | 0.10 | 1.65974 | 0.00000 | 1.66974 | ||
| 390 | 2024.12.18 02:27 | buy | 133 | 0.10 | 1.66004 | 0.00000 | 0.00000 | ||
| 391 | 2024.12.18 02:27 | modify | 133 | 0.10 | 1.66004 | 0.00000 | 1.67004 | ||
| 392 | 2024.12.18 02:31 | buy | 134 | 0.10 | 1.66037 | 0.00000 | 0.00000 | ||
| 393 | 2024.12.18 02:31 | modify | 134 | 0.10 | 1.66037 | 0.00000 | 1.67037 | ||
| 394 | 2024.12.18 02:37 | buy | 135 | 0.10 | 1.66096 | 0.00000 | 0.00000 | ||
| 395 | 2024.12.18 02:37 | modify | 135 | 0.10 | 1.66096 | 0.00000 | 1.67096 | ||
| 396 | 2024.12.18 02:41 | buy | 136 | 0.10 | 1.66124 | 0.00000 | 0.00000 | ||
| 397 | 2024.12.18 02:41 | modify | 136 | 0.10 | 1.66124 | 0.00000 | 1.67124 | ||
| 398 | 2024.12.18 02:41 | buy | 137 | 0.10 | 1.66157 | 0.00000 | 0.00000 | ||
| 399 | 2024.12.18 02:41 | modify | 137 | 0.10 | 1.66157 | 0.00000 | 1.67157 | ||
| 400 | 2024.12.18 02:42 | buy | 138 | 0.10 | 1.66058 | 0.00000 | 0.00000 | ||
| 401 | 2024.12.18 02:42 | modify | 138 | 0.10 | 1.66058 | 0.00000 | 1.67058 | ||
| 402 | 2024.12.18 03:21 | buy | 139 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
| 403 | 2024.12.18 03:21 | modify | 139 | 0.10 | 1.66184 | 0.00000 | 1.67184 | ||
| 404 | 2024.12.18 03:32 | buy | 140 | 0.10 | 1.66214 | 0.00000 | 0.00000 | ||
| 405 | 2024.12.18 03:32 | modify | 140 | 0.10 | 1.66214 | 0.00000 | 1.67214 | ||
| 406 | 2024.12.18 03:38 | buy | 141 | 0.10 | 1.66244 | 0.00000 | 0.00000 | ||
| 407 | 2024.12.18 03:38 | modify | 141 | 0.10 | 1.66244 | 0.00000 | 1.67244 | ||
| 408 | 2024.12.18 04:22 | buy | 142 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
| 409 | 2024.12.18 04:22 | modify | 142 | 0.10 | 1.66273 | 0.00000 | 1.67273 | ||
| 410 | 2024.12.18 04:27 | buy | 143 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
| 411 | 2024.12.18 04:27 | modify | 143 | 0.10 | 1.66303 | 0.00000 | 1.67303 | ||
| 412 | 2024.12.18 04:28 | buy | 144 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
| 413 | 2024.12.18 04:28 | modify | 144 | 0.10 | 1.66333 | 0.00000 | 1.67333 | ||
| 414 | 2024.12.18 04:36 | buy | 145 | 0.10 | 1.66363 | 0.00000 | 0.00000 | ||
| 415 | 2024.12.18 04:36 | modify | 145 | 0.10 | 1.66363 | 0.00000 | 1.67363 | ||
| 416 | 2024.12.18 05:08 | buy | 146 | 0.10 | 1.66442 | 0.00000 | 0.00000 | ||
| 417 | 2024.12.18 05:08 | modify | 146 | 0.10 | 1.66442 | 0.00000 | 1.67442 | ||
| 418 | 2024.12.18 06:00 | close | 146 | 0.10 | 1.66344 | 0.00000 | 1.67442 | -6.07 | 1759.51 |
| 419 | 2024.12.18 06:00 | close | 145 | 0.10 | 1.66344 | 0.00000 | 1.67363 | -1.18 | 1758.33 |
| 420 | 2024.12.18 06:00 | close | 144 | 0.10 | 1.66344 | 0.00000 | 1.67333 | 0.68 | 1759.01 |
| 421 | 2024.12.18 06:00 | close | 143 | 0.10 | 1.66344 | 0.00000 | 1.67303 | 2.53 | 1761.54 |
| 422 | 2024.12.18 06:00 | close | 142 | 0.10 | 1.66344 | 0.00000 | 1.67273 | 4.39 | 1765.93 |
| 423 | 2024.12.18 06:00 | close | 141 | 0.10 | 1.66344 | 0.00000 | 1.67244 | 6.19 | 1772.12 |
| 424 | 2024.12.18 06:00 | close | 140 | 0.10 | 1.66344 | 0.00000 | 1.67214 | 8.05 | 1780.17 |
| 425 | 2024.12.18 06:00 | close | 139 | 0.10 | 1.66344 | 0.00000 | 1.67184 | 9.90 | 1790.07 |
| 426 | 2024.12.18 06:00 | close | 138 | 0.10 | 1.66344 | 0.00000 | 1.67058 | 17.70 | 1807.77 |
| 427 | 2024.12.18 06:00 | close | 137 | 0.10 | 1.66344 | 0.00000 | 1.67157 | 11.57 | 1819.34 |
| 428 | 2024.12.18 06:00 | close | 136 | 0.10 | 1.66344 | 0.00000 | 1.67124 | 13.62 | 1832.96 |
| 429 | 2024.12.18 06:00 | close | 135 | 0.10 | 1.66344 | 0.00000 | 1.67096 | 15.35 | 1848.31 |
| 430 | 2024.12.18 06:00 | close | 134 | 0.10 | 1.66344 | 0.00000 | 1.67037 | 19.00 | 1867.31 |
| 431 | 2024.12.18 06:00 | close | 133 | 0.10 | 1.66344 | 0.00000 | 1.67004 | 21.05 | 1888.36 |
| 432 | 2024.12.18 06:00 | close | 132 | 0.10 | 1.66344 | 0.00000 | 1.66974 | 22.91 | 1911.27 |
| 433 | 2024.12.18 06:00 | close | 131 | 0.10 | 1.66344 | 0.00000 | 1.66944 | 24.76 | 1936.03 |
| 434 | 2024.12.18 06:00 | close | 130 | 0.10 | 1.66344 | 0.00000 | 1.66914 | 26.62 | 1962.65 |
| 435 | 2024.12.18 06:00 | close | 129 | 0.10 | 1.66344 | 0.00000 | 1.66885 | 28.42 | 1991.07 |
| 436 | 2024.12.18 06:00 | close | 128 | 0.10 | 1.66344 | 0.00000 | 1.66854 | 30.34 | 2021.41 |
| 437 | 2024.12.18 06:00 | close | 127 | 0.10 | 1.66344 | 0.00000 | 1.66792 | 34.18 | 2055.59 |
| 438 | 2024.12.18 06:00 | close | 126 | 0.10 | 1.66344 | 0.00000 | 1.66823 | 32.26 | 2087.85 |
| 439 | 2024.12.19 01:00 | buy | 147 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
| 440 | 2024.12.19 01:00 | modify | 147 | 0.10 | 1.66804 | 0.00000 | 1.67804 | ||
| 441 | 2024.12.19 01:00 | buy | 148 | 0.10 | 1.66773 | 0.00000 | 0.00000 | ||
| 442 | 2024.12.19 01:00 | modify | 148 | 0.10 | 1.66773 | 0.00000 | 1.67773 | ||
| 443 | 2024.12.19 01:03 | buy | 149 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
| 444 | 2024.12.19 01:03 | modify | 149 | 0.10 | 1.66741 | 0.00000 | 1.67741 | ||
| 445 | 2024.12.19 01:07 | buy | 150 | 0.10 | 1.66715 | 0.00000 | 0.00000 | ||
| 446 | 2024.12.19 01:07 | modify | 150 | 0.10 | 1.66715 | 0.00000 | 1.67715 | ||
| 447 | 2024.12.19 01:14 | buy | 151 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
| 448 | 2024.12.19 01:14 | modify | 151 | 0.10 | 1.66682 | 0.00000 | 1.67682 | ||
| 449 | 2024.12.19 01:48 | buy | 152 | 0.10 | 1.66653 | 0.00000 | 0.00000 | ||
| 450 | 2024.12.19 01:48 | modify | 152 | 0.10 | 1.66653 | 0.00000 | 1.67653 | ||
| 451 | 2024.12.19 02:36 | close | 152 | 0.10 | 1.66592 | 0.00000 | 1.67653 | -3.78 | 2084.07 |
| 452 | 2024.12.19 02:36 | close | 151 | 0.10 | 1.66592 | 0.00000 | 1.67682 | -5.57 | 2078.50 |
| 453 | 2024.12.19 02:36 | close | 150 | 0.10 | 1.66592 | 0.00000 | 1.67715 | -7.62 | 2070.88 |
| 454 | 2024.12.19 02:36 | close | 149 | 0.10 | 1.66592 | 0.00000 | 1.67741 | -9.23 | 2061.65 |
| 455 | 2024.12.19 02:36 | close | 148 | 0.10 | 1.66592 | 0.00000 | 1.67773 | -11.21 | 2050.44 |
| 456 | 2024.12.19 02:36 | close | 147 | 0.10 | 1.66592 | 0.00000 | 1.67804 | -13.13 | 2037.31 |
| 457 | 2024.12.20 01:00 | buy | 153 | 0.10 | 1.66517 | 0.00000 | 0.00000 | ||
| 458 | 2024.12.20 01:00 | modify | 153 | 0.10 | 1.66517 | 0.00000 | 1.67517 | ||
| 459 | 2024.12.20 01:00 | buy | 154 | 0.10 | 1.66487 | 0.00000 | 0.00000 | ||
| 460 | 2024.12.20 01:00 | modify | 154 | 0.10 | 1.66487 | 0.00000 | 1.67487 | ||
| 461 | 2024.12.20 01:02 | buy | 155 | 0.10 | 1.66548 | 0.00000 | 0.00000 | ||
| 462 | 2024.12.20 01:02 | modify | 155 | 0.10 | 1.66548 | 0.00000 | 1.67548 | ||
| 463 | 2024.12.20 01:04 | buy | 156 | 0.10 | 1.66578 | 0.00000 | 0.00000 | ||
| 464 | 2024.12.20 01:04 | modify | 156 | 0.10 | 1.66578 | 0.00000 | 1.67578 | ||
| 465 | 2024.12.20 01:04 | buy | 157 | 0.10 | 1.66608 | 0.00000 | 0.00000 | ||
| 466 | 2024.12.20 01:04 | modify | 157 | 0.10 | 1.66608 | 0.00000 | 1.67608 | ||
| 467 | 2024.12.20 01:19 | buy | 158 | 0.10 | 1.66457 | 0.00000 | 0.00000 | ||
| 468 | 2024.12.20 01:19 | modify | 158 | 0.10 | 1.66457 | 0.00000 | 1.67457 | ||
| 469 | 2024.12.20 01:28 | close | 158 | 0.10 | 1.66395 | 0.00000 | 1.67457 | -3.84 | 2033.47 |
| 470 | 2024.12.20 01:28 | close | 157 | 0.10 | 1.66395 | 0.00000 | 1.67608 | -13.19 | 2020.28 |
| 471 | 2024.12.20 01:28 | close | 156 | 0.10 | 1.66395 | 0.00000 | 1.67578 | -11.33 | 2008.95 |
| 472 | 2024.12.20 01:28 | close | 155 | 0.10 | 1.66395 | 0.00000 | 1.67548 | -9.48 | 1999.47 |
| 473 | 2024.12.20 01:28 | close | 154 | 0.10 | 1.66395 | 0.00000 | 1.67487 | -5.70 | 1993.77 |
| 474 | 2024.12.20 01:28 | close | 153 | 0.10 | 1.66395 | 0.00000 | 1.67517 | -7.56 | 1986.21 |
| 475 | 2024.12.23 01:00 | buy | 159 | 0.10 | 1.67006 | 0.00000 | 0.00000 | ||
| 476 | 2024.12.23 01:00 | modify | 159 | 0.10 | 1.67006 | 0.00000 | 1.68006 | ||
| 477 | 2024.12.23 01:01 | buy | 160 | 0.10 | 1.66974 | 0.00000 | 0.00000 | ||
| 478 | 2024.12.23 01:01 | modify | 160 | 0.10 | 1.66974 | 0.00000 | 1.67974 | ||
| 479 | 2024.12.23 01:09 | buy | 161 | 0.10 | 1.67036 | 0.00000 | 0.00000 | ||
| 480 | 2024.12.23 01:09 | modify | 161 | 0.10 | 1.67036 | 0.00000 | 1.68036 | ||
| 481 | 2024.12.23 01:27 | buy | 162 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
| 482 | 2024.12.23 01:27 | modify | 162 | 0.10 | 1.66942 | 0.00000 | 1.67942 | ||
| 483 | 2024.12.23 01:28 | buy | 163 | 0.10 | 1.66916 | 0.00000 | 0.00000 | ||
| 484 | 2024.12.23 01:28 | modify | 163 | 0.10 | 1.66916 | 0.00000 | 1.67916 | ||
| 485 | 2024.12.23 01:31 | buy | 164 | 0.10 | 1.66883 | 0.00000 | 0.00000 | ||
| 486 | 2024.12.23 01:31 | modify | 164 | 0.10 | 1.66883 | 0.00000 | 1.67883 | ||
| 487 | 2024.12.23 01:31 | close | 164 | 0.10 | 1.66820 | 0.00000 | 1.67883 | -3.90 | 1982.31 |
| 488 | 2024.12.23 01:31 | close | 163 | 0.10 | 1.66820 | 0.00000 | 1.67916 | -5.94 | 1976.37 |
| 489 | 2024.12.23 01:31 | close | 162 | 0.10 | 1.66820 | 0.00000 | 1.67942 | -7.55 | 1968.82 |
| 490 | 2024.12.23 01:31 | close | 161 | 0.10 | 1.66820 | 0.00000 | 1.68036 | -13.37 | 1955.45 |
| 491 | 2024.12.23 01:31 | close | 160 | 0.10 | 1.66820 | 0.00000 | 1.67974 | -9.53 | 1945.92 |
| 492 | 2024.12.23 01:31 | close | 159 | 0.10 | 1.66820 | 0.00000 | 1.68006 | -11.51 | 1934.41 |
| 493 | 2024.12.24 01:00 | buy | 165 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
| 494 | 2024.12.24 01:00 | modify | 165 | 0.10 | 1.66688 | 0.00000 | 1.67688 | ||
| 495 | 2024.12.24 01:00 | buy | 166 | 0.10 | 1.66721 | 0.00000 | 0.00000 | ||
| 496 | 2024.12.24 01:00 | modify | 166 | 0.10 | 1.66721 | 0.00000 | 1.67721 | ||
| 497 | 2024.12.24 01:02 | buy | 167 | 0.10 | 1.66748 | 0.00000 | 0.00000 | ||
| 498 | 2024.12.24 01:02 | modify | 167 | 0.10 | 1.66748 | 0.00000 | 1.67748 | ||
| 499 | 2024.12.24 01:10 | buy | 168 | 0.10 | 1.66778 | 0.00000 | 0.00000 | ||
| 500 | 2024.12.24 01:10 | modify | 168 | 0.10 | 1.66778 | 0.00000 | 1.67778 | ||
| 501 | 2024.12.24 01:12 | buy | 169 | 0.10 | 1.66810 | 0.00000 | 0.00000 | ||
| 502 | 2024.12.24 01:12 | modify | 169 | 0.10 | 1.66810 | 0.00000 | 1.67810 | ||
| 503 | 2024.12.24 01:23 | buy | 170 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
| 504 | 2024.12.24 01:23 | modify | 170 | 0.10 | 1.66838 | 0.00000 | 1.67838 | ||
| 505 | 2024.12.24 01:30 | buy | 171 | 0.10 | 1.66868 | 0.00000 | 0.00000 | ||
| 506 | 2024.12.24 01:30 | modify | 171 | 0.10 | 1.66868 | 0.00000 | 1.67868 | ||
| 507 | 2024.12.24 01:30 | buy | 172 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
| 508 | 2024.12.24 01:30 | modify | 172 | 0.10 | 1.66898 | 0.00000 | 1.67898 | ||
| 509 | 2024.12.24 02:09 | close | 172 | 0.10 | 1.66692 | 0.00000 | 1.67898 | -12.76 | 1921.65 |
| 510 | 2024.12.24 02:09 | close | 171 | 0.10 | 1.66692 | 0.00000 | 1.67868 | -10.90 | 1910.75 |
| 511 | 2024.12.24 02:09 | close | 170 | 0.10 | 1.66692 | 0.00000 | 1.67838 | -9.04 | 1901.71 |
| 512 | 2024.12.24 02:09 | close | 169 | 0.10 | 1.66692 | 0.00000 | 1.67810 | -7.31 | 1894.40 |
| 513 | 2024.12.24 02:09 | close | 168 | 0.10 | 1.66692 | 0.00000 | 1.67778 | -5.33 | 1889.07 |
| 514 | 2024.12.24 02:09 | close | 167 | 0.10 | 1.66692 | 0.00000 | 1.67748 | -3.47 | 1885.60 |
| 515 | 2024.12.24 02:09 | close | 166 | 0.10 | 1.66692 | 0.00000 | 1.67721 | -1.80 | 1883.80 |
| 516 | 2024.12.24 02:09 | close | 165 | 0.10 | 1.66692 | 0.00000 | 1.67688 | 0.25 | 1884.05 |
| 517 | 2024.12.25 01:04 | sell | 173 | 0.10 | 1.66693 | 0.00000 | 0.00000 | ||
| 518 | 2024.12.25 01:04 | modify | 173 | 0.10 | 1.66693 | 0.00000 | 1.65693 | ||
| 519 | 2024.12.25 01:06 | buy | 174 | 0.10 | 1.66793 | 0.00000 | 0.00000 | ||
| 520 | 2024.12.25 01:06 | modify | 174 | 0.10 | 1.66793 | 0.00000 | 1.67793 | ||
| 521 | 2024.12.25 01:14 | buy | 175 | 0.10 | 1.66856 | 0.00000 | 0.00000 | ||
| 522 | 2024.12.25 01:14 | modify | 175 | 0.10 | 1.66856 | 0.00000 | 1.67856 | ||
| 523 | 2024.12.25 01:14 | buy | 176 | 0.10 | 1.66815 | 0.00000 | 0.00000 | ||
| 524 | 2024.12.25 01:14 | modify | 176 | 0.10 | 1.66815 | 0.00000 | 1.67815 | ||
| 525 | 2024.12.25 02:58 | sell | 177 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
| 526 | 2024.12.25 02:58 | modify | 177 | 0.10 | 1.66612 | 0.00000 | 1.65612 | ||
| 527 | 2024.12.25 03:04 | sell | 178 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
| 528 | 2024.12.25 03:04 | modify | 178 | 0.10 | 1.66621 | 0.00000 | 1.65621 | ||
| 529 | 2024.12.25 03:46 | sell | 179 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
| 530 | 2024.12.25 03:46 | modify | 179 | 0.10 | 1.66729 | 0.00000 | 1.65729 | ||
| 531 | 2024.12.25 03:46 | sell | 180 | 0.10 | 1.66756 | 0.00000 | 0.00000 | ||
| 532 | 2024.12.25 03:46 | modify | 180 | 0.10 | 1.66756 | 0.00000 | 1.65756 | ||
| 533 | 2024.12.25 04:00 | close | 180 | 0.10 | 1.66828 | 0.00000 | 1.65756 | -4.46 | 1879.59 |
| 534 | 2024.12.25 04:00 | close | 179 | 0.10 | 1.66828 | 0.00000 | 1.65729 | -6.13 | 1873.46 |
| 535 | 2024.12.25 04:00 | close | 178 | 0.10 | 1.66828 | 0.00000 | 1.65621 | -12.82 | 1860.64 |
| 536 | 2024.12.25 04:00 | close | 177 | 0.10 | 1.66828 | 0.00000 | 1.65612 | -13.38 | 1847.26 |
| 537 | 2024.12.25 04:00 | close | 176 | 0.10 | 1.66788 | 0.00000 | 1.67815 | -1.67 | 1845.59 |
| 538 | 2024.12.25 04:00 | close | 175 | 0.10 | 1.66788 | 0.00000 | 1.67856 | -4.21 | 1841.38 |
| 539 | 2024.12.25 04:00 | close | 174 | 0.10 | 1.66788 | 0.00000 | 1.67793 | -0.31 | 1841.07 |
| 540 | 2024.12.25 04:00 | close | 173 | 0.10 | 1.66828 | 0.00000 | 1.65693 | -8.36 | 1832.71 |
| 541 | 2024.12.26 01:00 | sell | 181 | 0.10 | 1.66550 | 0.00000 | 0.00000 | ||
| 542 | 2024.12.26 01:00 | modify | 181 | 0.10 | 1.66550 | 0.00000 | 1.65550 | ||
| 543 | 2024.12.26 01:03 | sell | 182 | 0.10 | 1.66584 | 0.00000 | 0.00000 | ||
| 544 | 2024.12.26 01:03 | modify | 182 | 0.10 | 1.66584 | 0.00000 | 1.65584 | ||
| 545 | 2024.12.26 01:10 | sell | 183 | 0.10 | 1.66610 | 0.00000 | 0.00000 | ||
| 546 | 2024.12.26 01:10 | modify | 183 | 0.10 | 1.66610 | 0.00000 | 1.65610 | ||
| 547 | 2024.12.26 01:19 | buy | 184 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
| 548 | 2024.12.26 01:19 | modify | 184 | 0.10 | 1.66680 | 0.00000 | 1.67680 | ||
| 549 | 2024.12.26 01:52 | sell | 185 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
| 550 | 2024.12.26 01:52 | modify | 185 | 0.10 | 1.66519 | 0.00000 | 1.65519 | ||
| 551 | 2024.12.26 02:23 | sell | 186 | 0.10 | 1.66489 | 0.00000 | 0.00000 | ||
| 552 | 2024.12.26 02:23 | modify | 186 | 0.10 | 1.66489 | 0.00000 | 1.65489 | ||
| 553 | 2024.12.26 02:30 | sell | 187 | 0.10 | 1.66460 | 0.00000 | 0.00000 | ||
| 554 | 2024.12.26 02:30 | modify | 187 | 0.10 | 1.66460 | 0.00000 | 1.65460 | ||
| 555 | 2024.12.26 02:32 | sell | 188 | 0.10 | 1.66429 | 0.00000 | 0.00000 | ||
| 556 | 2024.12.26 02:32 | modify | 188 | 0.10 | 1.66429 | 0.00000 | 1.65429 | ||
| 557 | 2024.12.26 02:41 | sell | 189 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
| 558 | 2024.12.26 02:41 | modify | 189 | 0.10 | 1.66400 | 0.00000 | 1.65400 | ||
| 559 | 2024.12.26 02:42 | sell | 190 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
| 560 | 2024.12.26 02:42 | modify | 190 | 0.10 | 1.66366 | 0.00000 | 1.65366 | ||
| 561 | 2024.12.26 03:13 | sell | 191 | 0.10 | 1.66336 | 0.00000 | 0.00000 | ||
| 562 | 2024.12.26 03:13 | modify | 191 | 0.10 | 1.66336 | 0.00000 | 1.65336 | ||
| 563 | 2024.12.26 04:14 | close | 191 | 0.10 | 1.66538 | 0.00000 | 1.65336 | -12.51 | 1820.20 |
| 564 | 2024.12.26 04:14 | close | 190 | 0.10 | 1.66538 | 0.00000 | 1.65366 | -10.65 | 1809.55 |
| 565 | 2024.12.26 04:14 | close | 189 | 0.10 | 1.66538 | 0.00000 | 1.65400 | -8.55 | 1801.00 |
| 566 | 2024.12.26 04:14 | close | 188 | 0.10 | 1.66538 | 0.00000 | 1.65429 | -6.75 | 1794.25 |
| 567 | 2024.12.26 04:14 | close | 187 | 0.10 | 1.66538 | 0.00000 | 1.65460 | -4.83 | 1789.42 |
| 568 | 2024.12.26 04:14 | close | 186 | 0.10 | 1.66538 | 0.00000 | 1.65489 | -3.04 | 1786.38 |
| 569 | 2024.12.26 04:14 | close | 185 | 0.10 | 1.66538 | 0.00000 | 1.65519 | -1.18 | 1785.20 |
| 570 | 2024.12.26 04:14 | close | 184 | 0.10 | 1.66498 | 0.00000 | 1.67680 | -11.27 | 1773.93 |
| 571 | 2024.12.26 04:14 | close | 183 | 0.10 | 1.66538 | 0.00000 | 1.65610 | 4.46 | 1778.39 |
| 572 | 2024.12.26 04:14 | close | 182 | 0.10 | 1.66538 | 0.00000 | 1.65584 | 2.85 | 1781.24 |
| 573 | 2024.12.26 04:14 | close | 181 | 0.10 | 1.66538 | 0.00000 | 1.65550 | 0.74 | 1781.98 |
| 574 | 2024.12.27 01:00 | buy | 192 | 0.10 | 1.67446 | 0.00000 | 0.00000 | ||
| 575 | 2024.12.27 01:00 | modify | 192 | 0.10 | 1.67446 | 0.00000 | 1.68446 | ||
| 576 | 2024.12.27 01:01 | buy | 193 | 0.10 | 1.67476 | 0.00000 | 0.00000 | ||
| 577 | 2024.12.27 01:01 | modify | 193 | 0.10 | 1.67476 | 0.00000 | 1.68476 | ||
| 578 | 2024.12.27 01:06 | buy | 194 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
| 579 | 2024.12.27 01:06 | modify | 194 | 0.10 | 1.67506 | 0.00000 | 1.68506 | ||
| 580 | 2024.12.27 01:07 | buy | 195 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
| 581 | 2024.12.27 01:07 | modify | 195 | 0.10 | 1.67539 | 0.00000 | 1.68539 | ||
| 582 | 2024.12.27 02:03 | buy | 196 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
| 583 | 2024.12.27 02:03 | modify | 196 | 0.10 | 1.67415 | 0.00000 | 1.68415 | ||
| 584 | 2024.12.27 02:49 | buy | 197 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
| 585 | 2024.12.27 02:49 | modify | 197 | 0.10 | 1.67386 | 0.00000 | 1.68386 | ||
| 586 | 2024.12.27 04:47 | buy | 198 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
| 587 | 2024.12.27 04:47 | modify | 198 | 0.10 | 1.67566 | 0.00000 | 1.68566 | ||
| 588 | 2024.12.27 04:51 | buy | 199 | 0.10 | 1.67597 | 0.00000 | 0.00000 | ||
| 589 | 2024.12.27 04:51 | modify | 199 | 0.10 | 1.67597 | 0.00000 | 1.68597 | ||
| 590 | 2024.12.27 04:53 | buy | 200 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
| 591 | 2024.12.27 04:53 | modify | 200 | 0.10 | 1.67627 | 0.00000 | 1.68627 | ||
| 592 | 2024.12.27 05:29 | buy | 201 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
| 593 | 2024.12.27 05:29 | modify | 201 | 0.10 | 1.67659 | 0.00000 | 1.68659 | ||
| 594 | 2024.12.27 05:55 | buy | 202 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
| 595 | 2024.12.27 05:55 | modify | 202 | 0.10 | 1.67686 | 0.00000 | 1.68686 | ||
| 596 | 2024.12.27 05:57 | buy | 203 | 0.10 | 1.67717 | 0.00000 | 0.00000 | ||
| 597 | 2024.12.27 05:57 | modify | 203 | 0.10 | 1.67717 | 0.00000 | 1.68717 | ||
| 598 | 2024.12.27 05:57 | buy | 204 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
| 599 | 2024.12.27 05:57 | modify | 204 | 0.10 | 1.67746 | 0.00000 | 1.68746 | ||
| 600 | 2024.12.27 05:58 | buy | 205 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
| 601 | 2024.12.27 05:58 | modify | 205 | 0.10 | 1.67782 | 0.00000 | 1.68782 | ||
| 602 | 2024.12.27 06:00 | close | 205 | 0.10 | 1.67737 | 0.00000 | 1.68782 | -2.78 | 1779.20 |
| 603 | 2024.12.27 06:00 | close | 204 | 0.10 | 1.67737 | 0.00000 | 1.68746 | -0.55 | 1778.65 |
| 604 | 2024.12.27 06:00 | close | 203 | 0.10 | 1.67737 | 0.00000 | 1.68717 | 1.24 | 1779.89 |
| 605 | 2024.12.27 06:00 | close | 202 | 0.10 | 1.67737 | 0.00000 | 1.68686 | 3.16 | 1783.05 |
| 606 | 2024.12.27 06:00 | close | 201 | 0.10 | 1.67737 | 0.00000 | 1.68659 | 4.83 | 1787.88 |
| 607 | 2024.12.27 06:00 | close | 200 | 0.10 | 1.67737 | 0.00000 | 1.68627 | 6.82 | 1794.70 |
| 608 | 2024.12.27 06:00 | close | 199 | 0.10 | 1.67737 | 0.00000 | 1.68597 | 8.67 | 1803.37 |
| 609 | 2024.12.27 06:00 | close | 198 | 0.10 | 1.67737 | 0.00000 | 1.68566 | 10.59 | 1813.96 |
| 610 | 2024.12.27 06:00 | close | 197 | 0.10 | 1.67737 | 0.00000 | 1.68386 | 21.74 | 1835.70 |
| 611 | 2024.12.27 06:00 | close | 196 | 0.10 | 1.67737 | 0.00000 | 1.68415 | 19.94 | 1855.64 |
| 612 | 2024.12.27 06:00 | close | 195 | 0.10 | 1.67737 | 0.00000 | 1.68539 | 12.27 | 1867.91 |
| 613 | 2024.12.27 06:00 | close | 194 | 0.10 | 1.67737 | 0.00000 | 1.68506 | 14.31 | 1882.22 |
| 614 | 2024.12.27 06:00 | close | 193 | 0.10 | 1.67737 | 0.00000 | 1.68476 | 16.17 | 1898.39 |
| 615 | 2024.12.27 06:00 | close | 192 | 0.10 | 1.67737 | 0.00000 | 1.68446 | 18.02 | 1916.41 |
| 616 | 2024.12.30 01:00 | sell | 206 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
| 617 | 2024.12.30 01:00 | modify | 206 | 0.10 | 1.67438 | 0.00000 | 1.66438 | ||
| 618 | 2024.12.30 01:01 | sell | 207 | 0.10 | 1.67469 | 0.00000 | 0.00000 | ||
| 619 | 2024.12.30 01:01 | modify | 207 | 0.10 | 1.67469 | 0.00000 | 1.66469 | ||
| 620 | 2024.12.30 01:01 | sell | 208 | 0.10 | 1.67499 | 0.00000 | 0.00000 | ||
| 621 | 2024.12.30 01:01 | modify | 208 | 0.10 | 1.67499 | 0.00000 | 1.66499 | ||
| 622 | 2024.12.30 01:04 | sell | 209 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
| 623 | 2024.12.30 01:04 | modify | 209 | 0.10 | 1.67529 | 0.00000 | 1.66529 | ||
| 624 | 2024.12.30 01:23 | sell | 210 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
| 625 | 2024.12.30 01:23 | modify | 210 | 0.10 | 1.67408 | 0.00000 | 1.66408 | ||
| 626 | 2024.12.30 01:25 | sell | 211 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
| 627 | 2024.12.30 01:25 | modify | 211 | 0.10 | 1.67373 | 0.00000 | 1.66373 | ||
| 628 | 2024.12.30 01:30 | sell | 212 | 0.10 | 1.67348 | 0.00000 | 0.00000 | ||
| 629 | 2024.12.30 01:30 | modify | 212 | 0.10 | 1.67348 | 0.00000 | 1.66348 | ||
| 630 | 2024.12.30 01:32 | sell | 213 | 0.10 | 1.67318 | 0.00000 | 0.00000 | ||
| 631 | 2024.12.30 01:32 | modify | 213 | 0.10 | 1.67318 | 0.00000 | 1.66318 | ||
| 632 | 2024.12.30 01:57 | sell | 214 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
| 633 | 2024.12.30 01:57 | modify | 214 | 0.10 | 1.67288 | 0.00000 | 1.66288 | ||
| 634 | 2024.12.30 02:26 | sell | 215 | 0.10 | 1.67258 | 0.00000 | 0.00000 | ||
| 635 | 2024.12.30 02:26 | modify | 215 | 0.10 | 1.67258 | 0.00000 | 1.66258 | ||
| 636 | 2024.12.30 02:55 | sell | 216 | 0.10 | 1.67225 | 0.00000 | 0.00000 | ||
| 637 | 2024.12.30 02:55 | modify | 216 | 0.10 | 1.67225 | 0.00000 | 1.66225 | ||
| 638 | 2024.12.30 03:03 | sell | 217 | 0.10 | 1.67196 | 0.00000 | 0.00000 | ||
| 639 | 2024.12.30 03:03 | modify | 217 | 0.10 | 1.67196 | 0.00000 | 1.66196 | ||
| 640 | 2024.12.30 03:03 | sell | 218 | 0.10 | 1.67165 | 0.00000 | 0.00000 | ||
| 641 | 2024.12.30 03:03 | modify | 218 | 0.10 | 1.67165 | 0.00000 | 1.66165 | ||
| 642 | 2024.12.30 03:04 | sell | 219 | 0.10 | 1.67138 | 0.00000 | 0.00000 | ||
| 643 | 2024.12.30 03:04 | modify | 219 | 0.10 | 1.67138 | 0.00000 | 1.66138 | ||
| 644 | 2024.12.30 03:08 | sell | 220 | 0.10 | 1.67108 | 0.00000 | 0.00000 | ||
| 645 | 2024.12.30 03:08 | modify | 220 | 0.10 | 1.67108 | 0.00000 | 1.66108 | ||
| 646 | 2024.12.30 03:10 | sell | 221 | 0.10 | 1.67074 | 0.00000 | 0.00000 | ||
| 647 | 2024.12.30 03:10 | modify | 221 | 0.10 | 1.67074 | 0.00000 | 1.66074 | ||
| 648 | 2024.12.30 03:11 | sell | 222 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
| 649 | 2024.12.30 03:11 | modify | 222 | 0.10 | 1.67047 | 0.00000 | 1.66047 | ||
| 650 | 2024.12.30 03:15 | sell | 223 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
| 651 | 2024.12.30 03:15 | modify | 223 | 0.10 | 1.67018 | 0.00000 | 1.66018 | ||
| 652 | 2024.12.30 03:20 | sell | 224 | 0.10 | 1.66983 | 0.00000 | 0.00000 | ||
| 653 | 2024.12.30 03:20 | modify | 224 | 0.10 | 1.66983 | 0.00000 | 1.65983 | ||
| 654 | 2024.12.30 05:18 | sell | 225 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
| 655 | 2024.12.30 05:18 | modify | 225 | 0.10 | 1.66958 | 0.00000 | 1.65958 | ||
| 656 | 2024.12.30 05:19 | sell | 226 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
| 657 | 2024.12.30 05:19 | modify | 226 | 0.10 | 1.66928 | 0.00000 | 1.65928 | ||
| 658 | 2024.12.30 05:19 | sell | 227 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
| 659 | 2024.12.30 05:19 | modify | 227 | 0.10 | 1.66898 | 0.00000 | 1.65898 | ||
| 660 | 2024.12.30 06:00 | close | 227 | 0.10 | 1.67029 | 0.00000 | 1.65898 | -8.12 | 1908.29 |
| 661 | 2024.12.30 06:00 | close | 226 | 0.10 | 1.67029 | 0.00000 | 1.65928 | -6.26 | 1902.03 |
| 662 | 2024.12.30 06:00 | close | 225 | 0.10 | 1.67029 | 0.00000 | 1.65958 | -4.40 | 1897.63 |
| 663 | 2024.12.30 06:00 | close | 224 | 0.10 | 1.67029 | 0.00000 | 1.65983 | -2.85 | 1894.78 |
| 664 | 2024.12.30 06:00 | close | 223 | 0.10 | 1.67029 | 0.00000 | 1.66018 | -0.69 | 1894.09 |
| 665 | 2024.12.30 06:00 | close | 222 | 0.10 | 1.67029 | 0.00000 | 1.66047 | 1.11 | 1895.20 |
| 666 | 2024.12.30 06:00 | close | 221 | 0.10 | 1.67029 | 0.00000 | 1.66074 | 2.78 | 1897.98 |
| 667 | 2024.12.30 06:00 | close | 220 | 0.10 | 1.67029 | 0.00000 | 1.66108 | 4.89 | 1902.87 |
| 668 | 2024.12.30 06:00 | close | 219 | 0.10 | 1.67029 | 0.00000 | 1.66138 | 6.75 | 1909.62 |
| 669 | 2024.12.30 06:00 | close | 218 | 0.10 | 1.67029 | 0.00000 | 1.66165 | 8.42 | 1918.04 |
| 670 | 2024.12.30 06:00 | close | 217 | 0.10 | 1.67029 | 0.00000 | 1.66196 | 10.34 | 1928.38 |
| 671 | 2024.12.30 06:00 | close | 216 | 0.10 | 1.67029 | 0.00000 | 1.66225 | 12.13 | 1940.51 |
| 672 | 2024.12.30 06:00 | close | 215 | 0.10 | 1.67029 | 0.00000 | 1.66258 | 14.18 | 1954.69 |
| 673 | 2024.12.30 06:00 | close | 214 | 0.10 | 1.67029 | 0.00000 | 1.66288 | 16.04 | 1970.73 |
| 674 | 2024.12.30 06:00 | close | 213 | 0.10 | 1.67029 | 0.00000 | 1.66318 | 17.89 | 1988.62 |
| 675 | 2024.12.30 06:00 | close | 212 | 0.10 | 1.67029 | 0.00000 | 1.66348 | 19.75 | 2008.37 |
| 676 | 2024.12.30 06:00 | close | 211 | 0.10 | 1.67029 | 0.00000 | 1.66373 | 21.30 | 2029.67 |
| 677 | 2024.12.30 06:00 | close | 210 | 0.10 | 1.67029 | 0.00000 | 1.66408 | 23.47 | 2053.14 |
| 678 | 2024.12.30 06:00 | close | 209 | 0.10 | 1.67029 | 0.00000 | 1.66529 | 30.96 | 2084.10 |
| 679 | 2024.12.30 06:00 | close | 208 | 0.10 | 1.67029 | 0.00000 | 1.66499 | 29.10 | 2113.20 |
| 680 | 2024.12.30 06:00 | close | 207 | 0.10 | 1.67029 | 0.00000 | 1.66469 | 27.25 | 2140.45 |
| 681 | 2024.12.30 06:00 | close | 206 | 0.10 | 1.67029 | 0.00000 | 1.66438 | 25.33 | 2165.78 |
| 682 | 2024.12.31 01:00 | buy | 228 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
| 683 | 2024.12.31 01:00 | modify | 228 | 0.10 | 1.67340 | 0.00000 | 1.68340 | ||
| 684 | 2024.12.31 01:00 | buy | 229 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
| 685 | 2024.12.31 01:00 | modify | 229 | 0.10 | 1.67310 | 0.00000 | 1.68310 | ||
| 686 | 2024.12.31 01:15 | buy | 230 | 0.10 | 1.67276 | 0.00000 | 0.00000 | ||
| 687 | 2024.12.31 01:15 | modify | 230 | 0.10 | 1.67276 | 0.00000 | 1.68276 | ||
| 688 | 2024.12.31 01:15 | buy | 231 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
| 689 | 2024.12.31 01:15 | modify | 231 | 0.10 | 1.67250 | 0.00000 | 1.68250 | ||
| 690 | 2024.12.31 01:30 | buy | 232 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
| 691 | 2024.12.31 01:30 | modify | 232 | 0.10 | 1.67219 | 0.00000 | 1.68219 | ||
| 692 | 2024.12.31 01:30 | sell | 233 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
| 693 | 2024.12.31 01:30 | modify | 233 | 0.10 | 1.67150 | 0.00000 | 1.66150 | ||
| 694 | 2024.12.31 01:30 | close | 233 | 0.10 | 1.67157 | 0.00000 | 1.66150 | -0.43 | 2165.35 |
| 695 | 2024.12.31 01:30 | close | 232 | 0.10 | 1.67117 | 0.00000 | 1.68219 | -6.32 | 2159.03 |
| 696 | 2024.12.31 01:30 | close | 231 | 0.10 | 1.67117 | 0.00000 | 1.68250 | -8.24 | 2150.79 |
| 697 | 2024.12.31 01:30 | close | 230 | 0.10 | 1.67117 | 0.00000 | 1.68276 | -9.85 | 2140.94 |
| 698 | 2024.12.31 01:30 | close | 229 | 0.10 | 1.67117 | 0.00000 | 1.68310 | -11.96 | 2128.98 |
| 699 | 2024.12.31 01:30 | close | 228 | 0.10 | 1.67117 | 0.00000 | 1.68340 | -13.81 | 2115.17 |